2022-05-27 00:00:00 244.31 272.82 291.20
2022-05-27 03:00:00 243.90 272.85 290.34
2022-05-27 06:00:00 244.22 272.93 292.43
2022-05-27 09:00:00 244.50 273.02 293.62
2022-05-27 12:00:00 244.55 273.10 292.86
2022-05-27 15:00:00 244.74 273.15 291.76
2022-05-27 18:00:00 244.94 273.20 290.97
2022-05-27 21:00:00 245.43 273.24 291.18
2022-05-28 00:00:00 245.87 273.28 291.84
2022-05-28 03:00:00 245.62 273.32 290.78
2022-05-28 06:00:00 245.52 273.38 291.69
2022-05-28 09:00:00 245.54 273.45 293.14
2022-05-28 12:00:00 245.60 273.51 292.65
2022-05-28 15:00:00 245.77 273.54 291.26
2022-05-28 18:00:00 246.06 273.59 290.53
2022-05-28 21:00:00 246.24 273.64 290.94
2022-05-29 00:00:00 246.29 273.68 291.64
2022-05-29 03:00:00 246.91 273.73 290.98
2022-05-29 06:00:00 246.88 273.80 293.66
2022-05-29 09:00:00 246.86 273.88 293.29
2022-05-29 12:00:00 246.87 273.94 292.56
2022-05-29 15:00:00 247.10 273.97 292.03
2022-05-29 18:00:00 247.18 273.99 290.75
2022-05-29 21:00:00 247.47 273.99 291.61
2022-05-30 00:00:00 248.09 273.97 292.54
2022-05-30 03:00:00 248.19 273.97 291.97
2022-05-30 06:00:00 248.01 273.98 292.69
2022-05-30 09:00:00 248.03 274.00 295.35
2022-05-30 12:00:00 247.47 273.99 295.68
2022-05-30 15:00:00 247.26 273.97 294.88
2022-05-30 18:00:00 246.88 273.94 293.43
2022-05-30 21:00:00 246.89 273.91 292.46
2022-05-31 00:00:00 246.93 273.86 293.16
2022-05-31 03:00:00 247.08 273.83 292.84
2022-05-31 06:00:00 247.10 273.83 294.77
2022-05-31 09:00:00 247.73 273.82 296.89
2022-05-31 12:00:00 247.69 273.80 297.52
2022-05-31 15:00:00 247.69 273.75 296.82
2022-05-31 18:00:00 247.67 273.70 294.28
2022-05-31 21:00:00 247.56 273.65 293.30
2022-06-01 00:00:00 247.51 273.62 293.85
2022-06-01 03:00:00 247.25 273.63 293.08
2022-06-01 06:00:00 244.20 273.69 294.14
2022-06-01 09:00:00 244.38 273.77 296.44
2022-06-01 12:00:00 247.46 273.82 297.00
2022-06-01 15:00:00 247.44 273.85 296.12
2022-06-01 18:00:00 247.45 273.87 294.49
2022-06-01 21:00:00 247.36 273.89 292.63
2022-06-02 00:00:00 246.80 273.90 292.85
2022-06-02 03:00:00 243.28 273.94 291.80
2022-06-02 06:00:00 241.99 273.98 294.11
2022-06-02 09:00:00 243.38 274.05 296.44
2022-06-02 12:00:00 247.25 274.08 297.26
2022-06-02 15:00:00 247.41 274.09 295.14
2022-06-02 18:00:00 247.58 274.09 292.34
2022-06-02 21:00:00 247.57 274.09 292.38
2022-06-03 00:00:00 247.89 274.09 291.61
2022-06-03 03:00:00 245.00 274.11 291.15
2022-06-03 06:00:00 243.27 274.15 293.02
2022-06-03 09:00:00 244.17 274.20 296.95
2022-06-03 12:00:00 247.28 274.24 297.93
2022-06-03 15:00:00 247.16 274.25 294.74
2022-06-03 18:00:00 247.27 274.24 292.86
2022-06-03 21:00:00 247.37 274.23 292.98
2022-06-04 00:00:00 247.32 274.23 292.10
2022-06-04 03:00:00 246.02 274.25 291.92
2022-06-04 06:00:00 245.55 274.29 294.95
2022-06-04 09:00:00 247.48 274.34 297.17
2022-06-04 12:00:00 247.94 274.38 298.16
2022-06-04 15:00:00 248.73 274.39 293.38
2022-06-04 18:00:00 248.93 274.40 292.04
2022-06-04 21:00:00 249.32 274.41 292.41
2022-06-05 00:00:00 249.70 274.42 294.44
2022-06-05 03:00:00 250.01 274.45 293.51
2022-06-05 06:00:00 249.83 274.51 294.72
2022-06-05 09:00:00 249.90 274.59 298.46
2022-06-05 12:00:00 250.03 274.63 298.97
2022-06-05 15:00:00 250.50 274.64 293.52
2022-06-05 18:00:00 251.34 274.66 292.06
2022-06-05 21:00:00 251.81 274.69 292.81
2022-06-06 00:00:00 252.25 274.73 294.12