2022-05-27 00:00:00 272.92 282.97 289.93
2022-05-27 03:00:00 270.75 282.93 288.64
2022-05-27 06:00:00 267.44 282.95 287.69
2022-05-27 09:00:00 264.84 283.02 289.75
2022-05-27 12:00:00 263.07 283.11 291.30
2022-05-27 15:00:00 272.53 283.25 290.82
2022-05-27 18:00:00 273.28 283.37 290.80
2022-05-27 21:00:00 274.59 283.45 290.85
2022-05-28 00:00:00 272.48 283.51 290.20
2022-05-28 03:00:00 270.16 283.54 289.54
2022-05-28 06:00:00 266.82 283.57 288.31
2022-05-28 09:00:00 265.11 283.60 289.94
2022-05-28 12:00:00 264.94 283.64 291.40
2022-05-28 15:00:00 272.15 283.74 291.26
2022-05-28 18:00:00 270.65 283.80 291.92
2022-05-28 21:00:00 275.04 283.86 292.12
2022-05-29 00:00:00 272.01 283.91 290.00
2022-05-29 03:00:00 270.48 283.93 288.67
2022-05-29 06:00:00 268.56 283.94 289.61
2022-05-29 09:00:00 267.18 283.96 290.32
2022-05-29 12:00:00 265.73 283.99 291.54
2022-05-29 15:00:00 272.26 284.07 292.03
2022-05-29 18:00:00 273.83 284.12 292.68
2022-05-29 21:00:00 274.95 284.16 293.67
2022-05-30 00:00:00 271.68 284.19 289.68
2022-05-30 03:00:00 269.76 284.20 289.05
2022-05-30 06:00:00 267.91 284.20 288.77
2022-05-30 09:00:00 261.15 284.20 290.74
2022-05-30 12:00:00 260.19 284.19 292.04
2022-05-30 15:00:00 272.22 284.24 291.78
2022-05-30 18:00:00 274.01 284.26 291.85
2022-05-30 21:00:00 274.22 284.27 291.20
2022-05-31 00:00:00 270.89 284.27 289.95
2022-05-31 03:00:00 270.10 284.23 289.25
2022-05-31 06:00:00 269.62 284.18 289.13
2022-05-31 09:00:00 265.32 284.14 290.95
2022-05-31 12:00:00 265.43 284.14 292.97
2022-05-31 15:00:00 271.98 284.18 292.29
2022-05-31 18:00:00 274.36 284.20 291.31
2022-05-31 21:00:00 272.31 284.19 290.83
2022-06-01 00:00:00 269.64 284.17 290.95
2022-06-01 03:00:00 269.55 284.15 289.53
2022-06-01 06:00:00 267.34 284.12 290.03
2022-06-01 09:00:00 265.94 284.13 291.50
2022-06-01 12:00:00 266.34 284.14 293.09
2022-06-01 15:00:00 272.45 284.18 292.80
2022-06-01 18:00:00 273.19 284.20 291.48
2022-06-01 21:00:00 272.13 284.22 290.63
2022-06-02 00:00:00 269.71 284.22 290.82
2022-06-02 03:00:00 269.56 284.19 290.52
2022-06-02 06:00:00 267.88 284.17 290.64
2022-06-02 09:00:00 267.18 284.17 291.90
2022-06-02 12:00:00 266.18 284.16 292.53
2022-06-02 15:00:00 271.90 284.20 292.55
2022-06-02 18:00:00 271.36 284.23 292.34
2022-06-02 21:00:00 273.16 284.23 292.38
2022-06-03 00:00:00 272.62 284.21 291.60
2022-06-03 03:00:00 269.17 284.17 291.15
2022-06-03 06:00:00 266.47 284.12 291.23
2022-06-03 09:00:00 263.83 284.09 291.87
2022-06-03 12:00:00 263.12 284.07 292.40
2022-06-03 15:00:00 270.63 284.10 292.73
2022-06-03 18:00:00 270.42 284.13 293.04
2022-06-03 21:00:00 273.57 284.14 291.59
2022-06-04 00:00:00 272.64 284.13 291.32
2022-06-04 03:00:00 270.80 284.11 291.92
2022-06-04 06:00:00 267.99 284.08 291.81
2022-06-04 09:00:00 266.01 284.05 291.78
2022-06-04 12:00:00 265.77 284.03 292.72
2022-06-04 15:00:00 273.46 284.07 292.90
2022-06-04 18:00:00 273.04 284.10 293.77
2022-06-04 21:00:00 273.08 284.12 293.23
2022-06-05 00:00:00 272.31 284.11 291.49
2022-06-05 03:00:00 270.76 284.09 291.25
2022-06-05 06:00:00 268.58 284.08 291.41
2022-06-05 09:00:00 268.46 284.08 291.79
2022-06-05 12:00:00 268.31 284.06 293.02
2022-06-05 15:00:00 272.99 284.10 293.08
2022-06-05 18:00:00 273.38 284.13 294.17
2022-06-05 21:00:00 273.47 284.15 293.63
2022-06-06 00:00:00 271.58 284.15 292.36