2022-06-01 00:00:00 201.59 217.58 224.60
2022-06-01 03:00:00 201.58 217.48 223.95
2022-06-01 06:00:00 201.64 217.38 224.31
2022-06-01 09:00:00 201.93 217.27 223.55
2022-06-01 12:00:00 201.97 217.15 223.98
2022-06-01 15:00:00 201.79 217.12 224.19
2022-06-01 18:00:00 201.48 217.14 224.20
2022-06-01 21:00:00 201.47 217.10 225.44
2022-06-02 00:00:00 202.12 216.99 225.07
2022-06-02 03:00:00 202.43 216.87 225.08
2022-06-02 06:00:00 202.44 216.76 225.90
2022-06-02 09:00:00 203.23 216.68 225.32
2022-06-02 12:00:00 203.79 216.60 225.28
2022-06-02 15:00:00 203.84 216.58 225.03
2022-06-02 18:00:00 203.79 216.59 224.65
2022-06-02 21:00:00 203.68 216.59 225.00
2022-06-03 00:00:00 203.43 216.57 225.25
2022-06-03 03:00:00 203.37 216.52 226.33
2022-06-03 06:00:00 203.07 216.46 225.66
2022-06-03 09:00:00 202.87 216.36 224.75
2022-06-03 12:00:00 202.76 216.28 224.44
2022-06-03 15:00:00 202.88 216.25 223.98
2022-06-03 18:00:00 202.86 216.27 224.40
2022-06-03 21:00:00 202.45 216.31 225.16
2022-06-04 00:00:00 202.33 216.32 226.02
2022-06-04 03:00:00 202.02 216.31 226.50
2022-06-04 06:00:00 201.91 216.26 225.96
2022-06-04 09:00:00 201.75 216.20 226.06
2022-06-04 12:00:00 201.58 216.16 225.27
2022-06-04 15:00:00 201.81 216.17 225.38
2022-06-04 18:00:00 201.98 216.18 224.85
2022-06-04 21:00:00 202.42 216.23 224.89
2022-06-05 00:00:00 202.99 216.28 225.12
2022-06-05 03:00:00 203.38 216.31 225.75
2022-06-05 06:00:00 202.43 216.32 225.11
2022-06-05 09:00:00 201.92 216.34 225.32
2022-06-05 12:00:00 201.56 216.40 225.12
2022-06-05 15:00:00 202.44 216.46 224.51
2022-06-05 18:00:00 202.80 216.53 224.55
2022-06-05 21:00:00 202.63 216.61 224.39
2022-06-06 00:00:00 202.46 216.64 224.71
2022-06-06 03:00:00 202.15 216.61 224.93
2022-06-06 06:00:00 202.63 216.57 224.75
2022-06-06 09:00:00 202.98 216.54 223.84
2022-06-06 12:00:00 203.08 216.55 223.05
2022-06-06 15:00:00 203.00 216.58 222.97
2022-06-06 18:00:00 203.57 216.65 223.39
2022-06-06 21:00:00 204.10 216.72 223.10
2022-06-07 00:00:00 204.41 216.75 222.73
2022-06-07 03:00:00 204.91 216.75 223.75
2022-06-07 06:00:00 204.97 216.73 223.45
2022-06-07 09:00:00 205.03 216.69 222.63
2022-06-07 12:00:00 205.90 216.69 222.60
2022-06-07 15:00:00 206.32 216.73 222.92
2022-06-07 18:00:00 206.90 216.80 222.96
2022-06-07 21:00:00 207.09 216.87 222.95
2022-06-08 00:00:00 206.94 216.91 223.04
2022-06-08 03:00:00 205.90 216.91 223.47
2022-06-08 06:00:00 204.54 216.89 223.54
2022-06-08 09:00:00 203.48 216.85 223.53
2022-06-08 12:00:00 203.66 216.85 223.52
2022-06-08 15:00:00 204.23 216.87 223.56
2022-06-08 18:00:00 203.47 216.91 223.34
2022-06-08 21:00:00 203.91 216.96 223.72
2022-06-09 00:00:00 203.95 216.98 223.21
2022-06-09 03:00:00 204.68 216.94 222.84
2022-06-09 06:00:00 204.49 216.90 222.56
2022-06-09 09:00:00 204.41 216.86 222.28
2022-06-09 12:00:00 204.09 216.81 222.11
2022-06-09 15:00:00 204.13 216.80 222.20
2022-06-09 18:00:00 204.58 216.80 222.30
2022-06-09 21:00:00 205.15 216.82 222.55
2022-06-10 00:00:00 205.34 216.79 223.30
2022-06-10 03:00:00 205.37 216.71 225.25
2022-06-10 06:00:00 204.60 216.66 223.45
2022-06-10 09:00:00 204.38 216.64 223.78
2022-06-10 12:00:00 204.19 216.65 225.31
2022-06-10 15:00:00 204.30 216.74 226.08
2022-06-10 18:00:00 204.87 216.90 225.77
2022-06-10 21:00:00 205.34 217.08 226.48
2022-06-11 00:00:00 205.09 217.20 226.06