2022-06-01 00:00:00 210.40 221.69 233.83
2022-06-01 03:00:00 210.77 221.68 233.76
2022-06-01 06:00:00 210.41 221.68 233.71
2022-06-01 09:00:00 210.50 221.71 233.61
2022-06-01 12:00:00 210.71 221.71 233.82
2022-06-01 15:00:00 210.80 221.69 233.54
2022-06-01 18:00:00 210.43 221.66 233.72
2022-06-01 21:00:00 210.44 221.66 233.79
2022-06-02 00:00:00 210.66 221.66 233.55
2022-06-02 03:00:00 210.80 221.62 233.75
2022-06-02 06:00:00 211.01 221.61 233.70
2022-06-02 09:00:00 211.17 221.60 233.63
2022-06-02 12:00:00 210.99 221.59 233.44
2022-06-02 15:00:00 211.15 221.57 233.52
2022-06-02 18:00:00 210.90 221.54 233.52
2022-06-02 21:00:00 210.82 221.55 233.49
2022-06-03 00:00:00 209.79 221.54 233.64
2022-06-03 03:00:00 209.77 221.52 233.70
2022-06-03 06:00:00 209.35 221.52 233.56
2022-06-03 09:00:00 209.71 221.52 233.39
2022-06-03 12:00:00 209.06 221.51 233.60
2022-06-03 15:00:00 208.46 221.46 233.39
2022-06-03 18:00:00 208.92 221.44 233.35
2022-06-03 21:00:00 209.06 221.45 233.49
2022-06-04 00:00:00 209.15 221.44 233.75
2022-06-04 03:00:00 209.03 221.41 233.58
2022-06-04 06:00:00 207.85 221.40 233.72
2022-06-04 09:00:00 208.59 221.40 233.78
2022-06-04 12:00:00 209.28 221.38 233.59
2022-06-04 15:00:00 209.48 221.37 233.63
2022-06-04 18:00:00 209.82 221.37 233.71
2022-06-04 21:00:00 210.09 221.38 233.74
2022-06-05 00:00:00 209.64 221.37 233.76
2022-06-05 03:00:00 208.61 221.35 233.68
2022-06-05 06:00:00 208.69 221.35 235.34
2022-06-05 09:00:00 209.01 221.36 233.99
2022-06-05 12:00:00 209.76 221.37 233.80
2022-06-05 15:00:00 209.67 221.38 233.71
2022-06-05 18:00:00 210.09 221.40 233.96
2022-06-05 21:00:00 210.72 221.43 233.90
2022-06-06 00:00:00 209.07 221.45 233.58
2022-06-06 03:00:00 208.70 221.47 233.09
2022-06-06 06:00:00 209.48 221.50 233.06
2022-06-06 09:00:00 210.22 221.54 233.33
2022-06-06 12:00:00 209.81 221.56 233.53
2022-06-06 15:00:00 209.84 221.56 233.59
2022-06-06 18:00:00 209.81 221.60 233.83
2022-06-06 21:00:00 209.80 221.65 233.91
2022-06-07 00:00:00 210.09 221.66 233.92
2022-06-07 03:00:00 210.49 221.69 233.99
2022-06-07 06:00:00 210.04 221.72 233.92
2022-06-07 09:00:00 206.32 221.75 233.79
2022-06-07 12:00:00 209.37 221.76 233.78
2022-06-07 15:00:00 208.50 221.78 233.73
2022-06-07 18:00:00 207.09 221.79 233.64
2022-06-07 21:00:00 209.67 221.82 233.59
2022-06-08 00:00:00 209.51 221.84 233.47
2022-06-08 03:00:00 209.45 221.87 233.41
2022-06-08 06:00:00 208.68 221.90 233.46
2022-06-08 09:00:00 206.39 221.94 233.45
2022-06-08 12:00:00 208.38 221.98 233.62
2022-06-08 15:00:00 207.29 222.02 233.85
2022-06-08 18:00:00 208.39 222.07 233.99
2022-06-08 21:00:00 208.21 222.11 234.14
2022-06-09 00:00:00 208.81 222.15 234.22
2022-06-09 03:00:00 208.93 222.18 234.25
2022-06-09 06:00:00 208.95 222.21 234.24
2022-06-09 09:00:00 208.16 222.25 234.25
2022-06-09 12:00:00 207.16 222.30 234.25
2022-06-09 15:00:00 207.76 222.33 234.25
2022-06-09 18:00:00 208.96 222.36 234.29
2022-06-09 21:00:00 208.86 222.39 234.29
2022-06-10 00:00:00 208.75 222.42 234.27
2022-06-10 03:00:00 208.66 222.45 234.24
2022-06-10 06:00:00 208.43 222.46 234.35
2022-06-10 09:00:00 208.58 222.48 234.25
2022-06-10 12:00:00 208.50 222.50 234.32
2022-06-10 15:00:00 208.35 222.50 234.36
2022-06-10 18:00:00 208.63 222.50 234.34
2022-06-10 21:00:00 208.71 222.51 234.44
2022-06-11 00:00:00 208.80 222.51 234.48