2022-06-01 00:00:00 199.95 214.26 228.64
2022-06-01 03:00:00 200.73 214.26 228.28
2022-06-01 06:00:00 200.89 214.25 228.22
2022-06-01 09:00:00 200.42 214.28 228.43
2022-06-01 12:00:00 200.52 214.27 228.36
2022-06-01 15:00:00 200.41 214.29 228.96
2022-06-01 18:00:00 200.51 214.33 229.03
2022-06-01 21:00:00 199.73 214.41 228.84
2022-06-02 00:00:00 201.26 214.49 229.30
2022-06-02 03:00:00 200.42 214.53 229.81
2022-06-02 06:00:00 199.28 214.56 229.27
2022-06-02 09:00:00 198.94 214.59 229.01
2022-06-02 12:00:00 199.46 214.59 228.98
2022-06-02 15:00:00 199.76 214.58 229.74
2022-06-02 18:00:00 198.48 214.57 229.58
2022-06-02 21:00:00 198.89 214.57 229.45
2022-06-03 00:00:00 198.94 214.55 229.63
2022-06-03 03:00:00 199.03 214.54 229.82
2022-06-03 06:00:00 198.48 214.56 229.38
2022-06-03 09:00:00 198.60 214.57 229.28
2022-06-03 12:00:00 198.67 214.57 229.02
2022-06-03 15:00:00 199.05 214.55 228.83
2022-06-03 18:00:00 198.98 214.55 228.16
2022-06-03 21:00:00 198.89 214.55 228.00
2022-06-04 00:00:00 199.24 214.54 228.23
2022-06-04 03:00:00 199.27 214.53 228.46
2022-06-04 06:00:00 199.35 214.53 228.20
2022-06-04 09:00:00 199.61 214.52 228.14
2022-06-04 12:00:00 199.94 214.51 228.19
2022-06-04 15:00:00 200.28 214.50 227.55
2022-06-04 18:00:00 200.03 214.49 227.71
2022-06-04 21:00:00 200.01 214.49 227.92
2022-06-05 00:00:00 199.66 214.47 228.53
2022-06-05 03:00:00 198.59 214.45 227.99
2022-06-05 06:00:00 198.76 214.44 228.63
2022-06-05 09:00:00 198.79 214.43 228.29
2022-06-05 12:00:00 198.59 214.41 228.16
2022-06-05 15:00:00 197.96 214.39 227.98
2022-06-05 18:00:00 197.74 214.36 227.87
2022-06-05 21:00:00 196.65 214.32 227.66
2022-06-06 00:00:00 195.85 214.28 227.58
2022-06-06 03:00:00 196.48 214.24 228.17
2022-06-06 06:00:00 197.38 214.21 228.23
2022-06-06 09:00:00 197.27 214.17 228.72
2022-06-06 12:00:00 198.39 214.15 229.12
2022-06-06 15:00:00 198.16 214.14 230.04
2022-06-06 18:00:00 197.22 214.12 230.28
2022-06-06 21:00:00 196.37 214.09 230.94
2022-06-07 00:00:00 195.93 214.09 231.28
2022-06-07 03:00:00 195.95 214.11 232.75
2022-06-07 06:00:00 197.43 214.13 233.09
2022-06-07 09:00:00 196.47 214.15 232.19
2022-06-07 12:00:00 197.29 214.17 232.28
2022-06-07 15:00:00 197.29 214.18 232.39
2022-06-07 18:00:00 197.28 214.20 232.36
2022-06-07 21:00:00 196.91 214.21 231.76
2022-06-08 00:00:00 196.94 214.22 231.25
2022-06-08 03:00:00 197.13 214.24 230.65
2022-06-08 06:00:00 197.05 214.27 230.56
2022-06-08 09:00:00 196.84 214.28 229.94
2022-06-08 12:00:00 197.02 214.27 229.58
2022-06-08 15:00:00 196.86 214.25 228.94
2022-06-08 18:00:00 196.80 214.21 228.38
2022-06-08 21:00:00 196.72 214.14 227.86
2022-06-09 00:00:00 196.65 214.07 227.68
2022-06-09 03:00:00 196.50 214.02 227.65
2022-06-09 06:00:00 196.05 213.97 227.85
2022-06-09 09:00:00 195.85 213.94 227.60
2022-06-09 12:00:00 195.30 213.94 228.08
2022-06-09 15:00:00 195.46 213.93 228.10
2022-06-09 18:00:00 194.87 213.92 227.86
2022-06-09 21:00:00 194.84 213.91 227.99
2022-06-10 00:00:00 195.51 213.92 228.25
2022-06-10 03:00:00 195.56 213.94 228.53
2022-06-10 06:00:00 195.81 213.95 228.43
2022-06-10 09:00:00 195.93 213.99 229.09
2022-06-10 12:00:00 196.55 214.01 229.34
2022-06-10 15:00:00 197.21 214.04 229.33
2022-06-10 18:00:00 197.39 214.06 230.10
2022-06-10 21:00:00 197.16 214.07 230.01
2022-06-11 00:00:00 196.97 214.07 230.30