2022-06-01 00:00:00 199.95 217.97 233.83
2022-06-01 03:00:00 200.73 217.97 233.76
2022-06-01 06:00:00 200.89 217.97 233.71
2022-06-01 09:00:00 200.42 217.99 233.61
2022-06-01 12:00:00 200.52 217.99 233.82
2022-06-01 15:00:00 200.41 217.98 233.54
2022-06-01 18:00:00 200.51 217.99 233.72
2022-06-01 21:00:00 199.73 218.03 233.79
2022-06-02 00:00:00 201.26 218.07 233.55
2022-06-02 03:00:00 200.42 218.07 233.75
2022-06-02 06:00:00 199.28 218.08 233.70
2022-06-02 09:00:00 198.94 218.09 233.63
2022-06-02 12:00:00 199.46 218.09 233.44
2022-06-02 15:00:00 199.76 218.08 233.52
2022-06-02 18:00:00 198.48 218.05 233.52
2022-06-02 21:00:00 198.89 218.06 233.49
2022-06-03 00:00:00 198.94 218.04 233.64
2022-06-03 03:00:00 199.03 218.03 233.70
2022-06-03 06:00:00 198.48 218.03 233.56
2022-06-03 09:00:00 198.60 218.04 233.39
2022-06-03 12:00:00 198.67 218.04 233.60
2022-06-03 15:00:00 199.05 218.00 233.39
2022-06-03 18:00:00 198.98 217.99 233.35
2022-06-03 21:00:00 198.89 218.00 233.49
2022-06-04 00:00:00 199.24 217.99 233.75
2022-06-04 03:00:00 199.27 217.97 233.58
2022-06-04 06:00:00 199.35 217.96 233.72
2022-06-04 09:00:00 199.61 217.96 233.78
2022-06-04 12:00:00 199.94 217.95 233.59
2022-06-04 15:00:00 200.28 217.93 233.63
2022-06-04 18:00:00 200.03 217.93 233.71
2022-06-04 21:00:00 200.01 217.93 233.74
2022-06-05 00:00:00 199.66 217.92 233.76
2022-06-05 03:00:00 198.59 217.90 233.68
2022-06-05 06:00:00 198.76 217.89 235.34
2022-06-05 09:00:00 198.79 217.89 233.99
2022-06-05 12:00:00 198.59 217.89 233.80
2022-06-05 15:00:00 197.96 217.88 233.71
2022-06-05 18:00:00 197.74 217.88 233.96
2022-06-05 21:00:00 196.65 217.87 233.90
2022-06-06 00:00:00 195.85 217.86 233.58
2022-06-06 03:00:00 196.48 217.86 233.09
2022-06-06 06:00:00 197.38 217.85 233.06
2022-06-06 09:00:00 197.27 217.85 233.33
2022-06-06 12:00:00 198.39 217.85 233.53
2022-06-06 15:00:00 198.16 217.85 233.59
2022-06-06 18:00:00 197.22 217.86 233.83
2022-06-06 21:00:00 196.37 217.87 233.91
2022-06-07 00:00:00 195.93 217.87 233.92
2022-06-07 03:00:00 195.95 217.90 233.99
2022-06-07 06:00:00 197.43 217.92 233.92
2022-06-07 09:00:00 196.47 217.95 233.79
2022-06-07 12:00:00 197.29 217.96 233.78
2022-06-07 15:00:00 197.29 217.98 233.73
2022-06-07 18:00:00 197.28 217.99 233.64
2022-06-07 21:00:00 196.91 218.01 233.59
2022-06-08 00:00:00 196.94 218.03 233.47
2022-06-08 03:00:00 197.13 218.05 233.41
2022-06-08 06:00:00 197.05 218.08 233.46
2022-06-08 09:00:00 196.84 218.11 233.45
2022-06-08 12:00:00 197.02 218.12 233.62
2022-06-08 15:00:00 196.86 218.14 233.85
2022-06-08 18:00:00 196.80 218.13 233.99
2022-06-08 21:00:00 196.72 218.12 234.14
2022-06-09 00:00:00 196.65 218.11 234.22
2022-06-09 03:00:00 196.50 218.09 234.25
2022-06-09 06:00:00 196.05 218.08 234.24
2022-06-09 09:00:00 195.85 218.09 234.25
2022-06-09 12:00:00 195.30 218.11 234.25
2022-06-09 15:00:00 195.46 218.13 234.25
2022-06-09 18:00:00 194.87 218.14 234.29
2022-06-09 21:00:00 194.84 218.14 234.29
2022-06-10 00:00:00 195.51 218.16 234.27
2022-06-10 03:00:00 195.56 218.19 234.24
2022-06-10 06:00:00 195.81 218.20 234.35
2022-06-10 09:00:00 195.93 218.23 234.25
2022-06-10 12:00:00 196.55 218.25 234.32
2022-06-10 15:00:00 197.21 218.27 234.36
2022-06-10 18:00:00 197.39 218.27 234.34
2022-06-10 21:00:00 197.16 218.28 234.44
2022-06-11 00:00:00 196.97 218.29 234.48