2022-06-01 00:00:00 213.70 219.51 224.71
2022-06-01 03:00:00 213.80 219.48 225.18
2022-06-01 06:00:00 214.16 219.48 225.28
2022-06-01 09:00:00 214.52 219.49 224.96
2022-06-01 12:00:00 214.85 219.48 225.01
2022-06-01 15:00:00 214.76 219.48 224.81
2022-06-01 18:00:00 214.92 219.50 224.62
2022-06-01 21:00:00 214.73 219.52 224.84
2022-06-02 00:00:00 215.84 219.52 225.24
2022-06-02 03:00:00 215.86 219.52 225.61
2022-06-02 06:00:00 215.76 219.52 225.79
2022-06-02 09:00:00 215.10 219.52 225.13
2022-06-02 12:00:00 214.53 219.52 225.08
2022-06-02 15:00:00 214.81 219.52 224.89
2022-06-02 18:00:00 214.39 219.54 225.69
2022-06-02 21:00:00 214.32 219.57 226.13
2022-06-03 00:00:00 214.44 219.57 225.72
2022-06-03 03:00:00 214.22 219.58 225.92
2022-06-03 06:00:00 214.33 219.59 225.95
2022-06-03 09:00:00 214.46 219.60 226.36
2022-06-03 12:00:00 214.56 219.61 225.62
2022-06-03 15:00:00 214.61 219.63 225.86
2022-06-03 18:00:00 214.58 219.68 225.49
2022-06-03 21:00:00 214.56 219.72 225.84
2022-06-04 00:00:00 214.80 219.75 226.06
2022-06-04 03:00:00 214.90 219.77 225.56
2022-06-04 06:00:00 215.34 219.79 226.14
2022-06-04 09:00:00 215.06 219.80 225.95
2022-06-04 12:00:00 214.77 219.81 226.12
2022-06-04 15:00:00 214.46 219.83 225.84
2022-06-04 18:00:00 214.26 219.86 225.54
2022-06-04 21:00:00 213.92 219.91 225.70
2022-06-05 00:00:00 213.99 219.94 226.10
2022-06-05 03:00:00 214.16 219.97 226.14
2022-06-05 06:00:00 213.98 219.99 226.53
2022-06-05 09:00:00 214.07 220.01 226.50
2022-06-05 12:00:00 213.92 220.02 226.56
2022-06-05 15:00:00 213.51 220.04 226.49
2022-06-05 18:00:00 213.96 220.07 226.76
2022-06-05 21:00:00 213.95 220.11 226.97
2022-06-06 00:00:00 214.11 220.13 226.75
2022-06-06 03:00:00 214.28 220.15 227.30
2022-06-06 06:00:00 214.42 220.17 227.13
2022-06-06 09:00:00 214.91 220.18 227.24
2022-06-06 12:00:00 214.83 220.20 227.14
2022-06-06 15:00:00 214.78 220.22 226.84
2022-06-06 18:00:00 214.83 220.27 227.73
2022-06-06 21:00:00 215.20 220.32 226.54
2022-06-07 00:00:00 215.16 220.37 227.22
2022-06-07 03:00:00 214.92 220.42 226.80
2022-06-07 06:00:00 214.71 220.45 227.28
2022-06-07 09:00:00 214.54 220.47 227.08
2022-06-07 12:00:00 214.70 220.48 227.19
2022-06-07 15:00:00 214.67 220.50 226.65
2022-06-07 18:00:00 214.53 220.56 226.68
2022-06-07 21:00:00 214.13 220.60 227.33
2022-06-08 00:00:00 214.04 220.63 227.31
2022-06-08 03:00:00 214.14 220.64 227.43
2022-06-08 06:00:00 213.99 220.64 227.45
2022-06-08 09:00:00 213.76 220.63 227.34
2022-06-08 12:00:00 213.90 220.62 227.28
2022-06-08 15:00:00 213.71 220.62 227.12
2022-06-08 18:00:00 214.35 220.66 227.26
2022-06-08 21:00:00 214.32 220.71 226.88
2022-06-09 00:00:00 214.25 220.74 227.78
2022-06-09 03:00:00 214.26 220.77 228.07
2022-06-09 06:00:00 215.11 220.79 228.19
2022-06-09 09:00:00 215.24 220.78 227.68
2022-06-09 12:00:00 215.37 220.76 227.20
2022-06-09 15:00:00 215.46 220.77 228.10
2022-06-09 18:00:00 215.51 220.82 227.34
2022-06-09 21:00:00 214.76 220.86 227.32
2022-06-10 00:00:00 215.45 220.89 227.09
2022-06-10 03:00:00 215.21 220.91 226.80
2022-06-10 06:00:00 215.18 220.91 226.78
2022-06-10 09:00:00 214.86 220.90 226.74
2022-06-10 12:00:00 215.27 220.87 226.45
2022-06-10 15:00:00 215.02 220.85 226.35
2022-06-10 18:00:00 215.18 220.85 226.22
2022-06-10 21:00:00 215.10 220.86 226.27
2022-06-11 00:00:00 215.05 220.86 226.27