2022-06-01 00:00:00 209.59 225.31 235.12
2022-06-01 03:00:00 209.45 225.27 234.27
2022-06-01 06:00:00 209.65 225.27 236.00
2022-06-01 09:00:00 209.63 225.25 235.00
2022-06-01 12:00:00 209.64 225.26 235.41
2022-06-01 15:00:00 209.60 225.33 235.15
2022-06-01 18:00:00 208.74 225.45 235.50
2022-06-01 21:00:00 208.21 225.49 234.45
2022-06-02 00:00:00 208.17 225.44 234.85
2022-06-02 03:00:00 208.15 225.36 234.44
2022-06-02 06:00:00 208.04 225.30 234.96
2022-06-02 09:00:00 208.32 225.24 235.76
2022-06-02 12:00:00 208.47 225.21 235.18
2022-06-02 15:00:00 208.08 225.24 234.92
2022-06-02 18:00:00 207.87 225.30 235.20
2022-06-02 21:00:00 207.30 225.32 235.30
2022-06-03 00:00:00 207.13 225.26 235.70
2022-06-03 03:00:00 207.12 225.19 235.57
2022-06-03 06:00:00 206.89 225.14 235.21
2022-06-03 09:00:00 207.34 225.09 235.81
2022-06-03 12:00:00 207.91 225.06 235.86
2022-06-03 15:00:00 207.83 225.11 236.42
2022-06-03 18:00:00 207.80 225.22 236.76
2022-06-03 21:00:00 207.83 225.31 235.83
2022-06-04 00:00:00 207.84 225.32 236.91
2022-06-04 03:00:00 207.86 225.29 235.90
2022-06-04 06:00:00 207.94 225.25 236.09
2022-06-04 09:00:00 208.10 225.19 236.99
2022-06-04 12:00:00 208.44 225.14 236.46
2022-06-04 15:00:00 208.70 225.14 236.13
2022-06-04 18:00:00 209.01 225.23 236.67
2022-06-04 21:00:00 208.64 225.34 236.78
2022-06-05 00:00:00 208.59 225.42 236.94
2022-06-05 03:00:00 208.68 225.49 238.48
2022-06-05 06:00:00 208.68 225.56 237.85
2022-06-05 09:00:00 208.41 225.63 237.32
2022-06-05 12:00:00 208.47 225.70 237.13
2022-06-05 15:00:00 207.50 225.82 237.30
2022-06-05 18:00:00 207.75 225.95 237.56
2022-06-05 21:00:00 207.70 226.07 237.40
2022-06-06 00:00:00 208.17 226.09 237.23
2022-06-06 03:00:00 208.35 226.05 237.90
2022-06-06 06:00:00 208.44 226.00 237.16
2022-06-06 09:00:00 208.49 225.94 236.72
2022-06-06 12:00:00 208.64 225.92 236.47
2022-06-06 15:00:00 208.70 225.99 236.64
2022-06-06 18:00:00 209.70 226.09 236.91
2022-06-06 21:00:00 210.13 226.12 236.42
2022-06-07 00:00:00 210.37 226.04 236.35
2022-06-07 03:00:00 210.71 225.93 236.73
2022-06-07 06:00:00 211.06 225.84 237.95
2022-06-07 09:00:00 210.86 225.75 235.94
2022-06-07 12:00:00 210.80 225.68 235.78
2022-06-07 15:00:00 210.25 225.70 235.91
2022-06-07 18:00:00 210.44 225.78 236.40
2022-06-07 21:00:00 210.57 225.83 236.00
2022-06-08 00:00:00 210.66 225.81 235.95
2022-06-08 03:00:00 210.64 225.77 237.50
2022-06-08 06:00:00 210.32 225.71 235.73
2022-06-08 09:00:00 209.84 225.65 235.57
2022-06-08 12:00:00 209.33 225.63 235.51
2022-06-08 15:00:00 209.44 225.69 235.49
2022-06-08 18:00:00 209.10 225.79 235.54
2022-06-08 21:00:00 208.90 225.86 235.69
2022-06-09 00:00:00 208.80 225.86 237.55
2022-06-09 03:00:00 208.86 225.81 235.67
2022-06-09 06:00:00 208.93 225.75 235.33
2022-06-09 09:00:00 208.90 225.70 235.19
2022-06-09 12:00:00 208.95 225.67 235.19
2022-06-09 15:00:00 208.86 225.72 234.98
2022-06-09 18:00:00 209.20 225.81 235.66
2022-06-09 21:00:00 209.19 225.86 235.71
2022-06-10 00:00:00 209.75 225.84 236.72
2022-06-10 03:00:00 210.12 225.80 237.54
2022-06-10 06:00:00 209.74 225.77 236.99
2022-06-10 09:00:00 209.54 225.76 236.03
2022-06-10 12:00:00 209.97 225.80 236.33
2022-06-10 15:00:00 210.18 225.91 235.70
2022-06-10 18:00:00 210.08 226.08 235.67
2022-06-10 21:00:00 209.48 226.25 236.01
2022-06-11 00:00:00 209.33 226.36 236.13