2022-06-01 00:00:00 214.48 226.99 238.22
2022-06-01 03:00:00 214.73 226.96 238.46
2022-06-01 06:00:00 214.68 226.96 238.44
2022-06-01 09:00:00 214.46 226.96 238.45
2022-06-01 12:00:00 214.71 226.96 238.67
2022-06-01 15:00:00 215.15 226.94 239.75
2022-06-01 18:00:00 214.57 226.89 238.79
2022-06-01 21:00:00 214.56 226.85 238.85
2022-06-02 00:00:00 215.20 226.82 238.51
2022-06-02 03:00:00 215.36 226.77 238.97
2022-06-02 06:00:00 215.48 226.74 238.84
2022-06-02 09:00:00 214.44 226.69 239.48
2022-06-02 12:00:00 215.90 226.64 240.28
2022-06-02 15:00:00 215.98 226.61 240.59
2022-06-02 18:00:00 215.49 226.57 240.21
2022-06-02 21:00:00 215.69 226.55 239.45
2022-06-03 00:00:00 215.06 226.53 239.72
2022-06-03 03:00:00 214.68 226.50 240.04
2022-06-03 06:00:00 214.06 226.48 240.66
2022-06-03 09:00:00 214.36 226.45 241.31
2022-06-03 12:00:00 214.15 226.42 241.41
2022-06-03 15:00:00 213.63 226.37 240.83
2022-06-03 18:00:00 213.53 226.36 241.00
2022-06-03 21:00:00 213.94 226.38 240.74
2022-06-04 00:00:00 214.20 226.36 240.54
2022-06-04 03:00:00 214.10 226.35 240.81
2022-06-04 06:00:00 214.20 226.34 240.83
2022-06-04 09:00:00 214.10 226.32 241.73
2022-06-04 12:00:00 213.75 226.31 241.68
2022-06-04 15:00:00 213.42 226.30 241.47
2022-06-04 18:00:00 213.95 226.30 242.01
2022-06-04 21:00:00 214.03 226.30 242.06
2022-06-05 00:00:00 214.13 226.29 241.64
2022-06-05 03:00:00 213.91 226.27 241.09
2022-06-05 06:00:00 214.27 226.27 241.64
2022-06-05 09:00:00 214.07 226.27 242.15
2022-06-05 12:00:00 213.94 226.25 242.10
2022-06-05 15:00:00 214.05 226.27 241.75
2022-06-05 18:00:00 213.87 226.32 241.22
2022-06-05 21:00:00 213.69 226.37 242.07
2022-06-06 00:00:00 213.77 226.42 242.85
2022-06-06 03:00:00 213.87 226.46 240.68
2022-06-06 06:00:00 213.98 226.49 240.97
2022-06-06 09:00:00 213.27 226.53 243.04
2022-06-06 12:00:00 213.61 226.55 242.37
2022-06-06 15:00:00 213.46 226.57 241.62
2022-06-06 18:00:00 213.76 226.63 242.97
2022-06-06 21:00:00 213.82 226.68 241.19
2022-06-07 00:00:00 213.90 226.70 241.02
2022-06-07 03:00:00 213.87 226.72 241.13
2022-06-07 06:00:00 213.95 226.74 240.91
2022-06-07 09:00:00 214.01 226.76 241.51
2022-06-07 12:00:00 214.00 226.76 242.85
2022-06-07 15:00:00 213.69 226.78 242.18
2022-06-07 18:00:00 213.69 226.79 241.46
2022-06-07 21:00:00 213.73 226.82 241.81
2022-06-08 00:00:00 213.85 226.85 240.65
2022-06-08 03:00:00 213.93 226.90 241.24
2022-06-08 06:00:00 214.09 226.92 240.90
2022-06-08 09:00:00 214.12 226.95 241.37
2022-06-08 12:00:00 214.05 226.98 241.89
2022-06-08 15:00:00 213.45 227.01 241.67
2022-06-08 18:00:00 213.53 227.06 241.44
2022-06-08 21:00:00 214.32 227.11 241.20
2022-06-09 00:00:00 214.68 227.17 243.31
2022-06-09 03:00:00 214.83 227.21 241.13
2022-06-09 06:00:00 214.81 227.23 241.08
2022-06-09 09:00:00 214.77 227.26 241.55
2022-06-09 12:00:00 214.77 227.28 243.25
2022-06-09 15:00:00 214.77 227.31 242.55
2022-06-09 18:00:00 214.94 227.34 241.08
2022-06-09 21:00:00 214.37 227.36 240.65
2022-06-10 00:00:00 213.47 227.38 240.60
2022-06-10 03:00:00 213.39 227.40 240.42
2022-06-10 06:00:00 213.90 227.41 240.96
2022-06-10 09:00:00 213.78 227.41 240.82
2022-06-10 12:00:00 212.73 227.42 241.26
2022-06-10 15:00:00 212.73 227.42 241.90
2022-06-10 18:00:00 213.16 227.41 242.34
2022-06-10 21:00:00 213.82 227.42 243.03
2022-06-11 00:00:00 213.66 227.41 241.80