2022-06-01 00:00:00 203.65 219.83 235.31
2022-06-01 03:00:00 203.45 219.81 235.47
2022-06-01 06:00:00 203.08 219.80 235.30
2022-06-01 09:00:00 203.44 219.80 235.23
2022-06-01 12:00:00 203.29 219.78 235.16
2022-06-01 15:00:00 203.11 219.79 235.92
2022-06-01 18:00:00 203.65 219.81 235.10
2022-06-01 21:00:00 203.79 219.85 235.49
2022-06-02 00:00:00 203.89 219.91 235.78
2022-06-02 03:00:00 203.72 219.94 236.04
2022-06-02 06:00:00 203.87 219.97 236.09
2022-06-02 09:00:00 203.72 219.99 236.21
2022-06-02 12:00:00 203.32 219.99 236.62
2022-06-02 15:00:00 202.57 219.99 237.30
2022-06-02 18:00:00 202.68 219.99 237.08
2022-06-02 21:00:00 203.63 219.99 237.77
2022-06-03 00:00:00 203.67 219.98 237.58
2022-06-03 03:00:00 203.45 219.96 237.36
2022-06-03 06:00:00 203.84 219.95 237.06
2022-06-03 09:00:00 204.03 219.95 236.45
2022-06-03 12:00:00 204.25 219.95 236.75
2022-06-03 15:00:00 204.15 219.94 236.45
2022-06-03 18:00:00 203.99 219.94 237.19
2022-06-03 21:00:00 203.81 219.94 236.82
2022-06-04 00:00:00 203.68 219.93 236.97
2022-06-04 03:00:00 203.41 219.92 237.60
2022-06-04 06:00:00 203.25 219.91 236.83
2022-06-04 09:00:00 203.13 219.89 236.64
2022-06-04 12:00:00 203.10 219.87 236.30
2022-06-04 15:00:00 203.01 219.84 239.12
2022-06-04 18:00:00 202.81 219.82 237.34
2022-06-04 21:00:00 202.86 219.81 236.34
2022-06-05 00:00:00 202.75 219.79 236.03
2022-06-05 03:00:00 202.80 219.77 236.11
2022-06-05 06:00:00 202.94 219.74 236.41
2022-06-05 09:00:00 202.95 219.72 236.25
2022-06-05 12:00:00 202.74 219.70 236.58
2022-06-05 15:00:00 202.77 219.68 236.46
2022-06-05 18:00:00 202.18 219.65 240.64
2022-06-05 21:00:00 201.11 219.62 236.71
2022-06-06 00:00:00 200.80 219.59 237.69
2022-06-06 03:00:00 199.75 219.55 242.53
2022-06-06 06:00:00 199.45 219.52 236.88
2022-06-06 09:00:00 199.35 219.47 241.74
2022-06-06 12:00:00 199.67 219.44 239.25
2022-06-06 15:00:00 199.72 219.42 238.33
2022-06-06 18:00:00 200.01 219.42 239.00
2022-06-06 21:00:00 200.39 219.40 238.18
2022-06-07 00:00:00 200.19 219.39 239.06
2022-06-07 03:00:00 200.61 219.41 238.31
2022-06-07 06:00:00 200.57 219.44 238.51
2022-06-07 09:00:00 200.58 219.46 239.26
2022-06-07 12:00:00 200.56 219.50 239.63
2022-06-07 15:00:00 200.93 219.55 239.65
2022-06-07 18:00:00 201.42 219.60 238.60
2022-06-07 21:00:00 201.62 219.66 240.40
2022-06-08 00:00:00 201.95 219.71 238.36
2022-06-08 03:00:00 202.15 219.74 238.34
2022-06-08 06:00:00 202.17 219.76 236.98
2022-06-08 09:00:00 202.10 219.78 238.02
2022-06-08 12:00:00 202.12 219.78 237.30
2022-06-08 15:00:00 202.02 219.77 239.03
2022-06-08 18:00:00 202.19 219.74 237.55
2022-06-08 21:00:00 202.37 219.69 237.47
2022-06-09 00:00:00 202.48 219.65 238.85
2022-06-09 03:00:00 202.37 219.62 238.88
2022-06-09 06:00:00 202.41 219.61 237.57
2022-06-09 09:00:00 201.86 219.60 237.61
2022-06-09 12:00:00 202.33 219.61 237.27
2022-06-09 15:00:00 202.10 219.61 237.60
2022-06-09 18:00:00 201.93 219.62 238.06
2022-06-09 21:00:00 201.88 219.61 238.01
2022-06-10 00:00:00 202.30 219.61 237.58
2022-06-10 03:00:00 201.51 219.60 238.96
2022-06-10 06:00:00 201.68 219.60 238.87
2022-06-10 09:00:00 201.23 219.59 238.67
2022-06-10 12:00:00 200.71 219.57 239.68
2022-06-10 15:00:00 200.35 219.57 238.33
2022-06-10 18:00:00 200.45 219.58 237.97
2022-06-10 21:00:00 200.38 219.60 238.29
2022-06-11 00:00:00 200.74 219.62 238.16