2022-06-01 00:00:00 224.08 231.46 237.07
2022-06-01 03:00:00 223.91 231.42 238.36
2022-06-01 06:00:00 223.93 231.45 237.85
2022-06-01 09:00:00 223.83 231.50 237.67
2022-06-01 12:00:00 223.68 231.54 237.53
2022-06-01 15:00:00 223.71 231.59 237.31
2022-06-01 18:00:00 223.59 231.66 237.64
2022-06-01 21:00:00 223.50 231.73 237.98
2022-06-02 00:00:00 223.62 231.76 238.34
2022-06-02 03:00:00 224.28 231.79 238.30
2022-06-02 06:00:00 224.58 231.81 238.16
2022-06-02 09:00:00 224.94 231.82 237.65
2022-06-02 12:00:00 224.87 231.82 238.15
2022-06-02 15:00:00 225.23 231.84 237.69
2022-06-02 18:00:00 225.17 231.88 237.83
2022-06-02 21:00:00 224.96 231.91 237.61
2022-06-03 00:00:00 225.33 231.91 238.51
2022-06-03 03:00:00 225.63 231.91 238.86
2022-06-03 06:00:00 225.88 231.92 238.87
2022-06-03 09:00:00 225.33 231.92 238.42
2022-06-03 12:00:00 225.23 231.93 238.19
2022-06-03 15:00:00 225.06 231.96 238.44
2022-06-03 18:00:00 225.06 232.01 237.94
2022-06-03 21:00:00 225.67 232.05 238.21
2022-06-04 00:00:00 225.66 232.07 238.27
2022-06-04 03:00:00 225.66 232.08 238.16
2022-06-04 06:00:00 225.46 232.09 238.10
2022-06-04 09:00:00 225.12 232.09 238.67
2022-06-04 12:00:00 225.12 232.08 238.89
2022-06-04 15:00:00 225.31 232.09 239.24
2022-06-04 18:00:00 225.04 232.13 238.46
2022-06-04 21:00:00 225.02 232.18 238.74
2022-06-05 00:00:00 224.84 232.21 238.42
2022-06-05 03:00:00 224.72 232.23 238.50
2022-06-05 06:00:00 224.62 232.25 239.10
2022-06-05 09:00:00 224.70 232.27 239.47
2022-06-05 12:00:00 224.92 232.28 239.29
2022-06-05 15:00:00 225.19 232.32 239.32
2022-06-05 18:00:00 225.38 232.38 240.64
2022-06-05 21:00:00 225.30 232.43 239.65
2022-06-06 00:00:00 225.03 232.47 239.35
2022-06-06 03:00:00 225.18 232.49 242.53
2022-06-06 06:00:00 225.36 232.51 239.98
2022-06-06 09:00:00 225.22 232.53 241.74
2022-06-06 12:00:00 225.63 232.55 240.22
2022-06-06 15:00:00 225.87 232.58 240.09
2022-06-06 18:00:00 225.97 232.64 240.20
2022-06-06 21:00:00 225.91 232.68 240.01
2022-06-07 00:00:00 226.00 232.71 240.62
2022-06-07 03:00:00 225.98 232.73 239.93
2022-06-07 06:00:00 225.56 232.74 240.79
2022-06-07 09:00:00 225.54 232.75 240.15
2022-06-07 12:00:00 225.80 232.76 240.09
2022-06-07 15:00:00 226.26 232.79 240.07
2022-06-07 18:00:00 226.74 232.84 240.34
2022-06-07 21:00:00 226.71 232.89 240.40
2022-06-08 00:00:00 226.24 232.91 240.65
2022-06-08 03:00:00 226.06 232.93 240.49
2022-06-08 06:00:00 226.07 232.92 240.31
2022-06-08 09:00:00 226.58 232.90 240.91
2022-06-08 12:00:00 226.90 232.88 241.56
2022-06-08 15:00:00 226.83 232.88 240.42
2022-06-08 18:00:00 226.84 232.91 240.56
2022-06-08 21:00:00 226.35 232.94 240.17
2022-06-09 00:00:00 225.89 232.97 240.94
2022-06-09 03:00:00 225.76 232.98 241.13
2022-06-09 06:00:00 225.69 232.98 241.08
2022-06-09 09:00:00 225.12 232.95 240.37
2022-06-09 12:00:00 225.11 232.92 240.53
2022-06-09 15:00:00 224.95 232.91 240.34
2022-06-09 18:00:00 225.13 232.94 240.35
2022-06-09 21:00:00 225.57 232.97 240.50
2022-06-10 00:00:00 226.17 232.98 240.60
2022-06-10 03:00:00 226.23 232.98 240.10
2022-06-10 06:00:00 226.25 232.96 239.99
2022-06-10 09:00:00 225.86 232.93 240.27
2022-06-10 12:00:00 225.37 232.91 239.68
2022-06-10 15:00:00 225.82 232.90 239.51
2022-06-10 18:00:00 225.83 232.92 239.35
2022-06-10 21:00:00 225.80 232.95 239.28
2022-06-11 00:00:00 226.12 232.96 239.41