2022-06-01 00:00:00 230.91 258.79 269.94
2022-06-01 03:00:00 231.16 258.74 270.32
2022-06-01 06:00:00 231.90 258.75 270.32
2022-06-01 09:00:00 233.15 258.80 270.29
2022-06-01 12:00:00 234.51 258.87 271.29
2022-06-01 15:00:00 235.56 259.06 270.61
2022-06-01 18:00:00 235.85 259.27 270.70
2022-06-01 21:00:00 236.76 259.44 271.95
2022-06-02 00:00:00 237.60 259.50 271.53
2022-06-02 03:00:00 237.94 259.49 270.90
2022-06-02 06:00:00 237.64 259.45 271.27
2022-06-02 09:00:00 237.22 259.40 271.91
2022-06-02 12:00:00 237.16 259.38 272.44
2022-06-02 15:00:00 236.91 259.49 272.75
2022-06-02 18:00:00 234.00 259.66 272.69
2022-06-02 21:00:00 236.16 259.78 272.98
2022-06-03 00:00:00 236.57 259.78 272.85
2022-06-03 03:00:00 236.92 259.70 271.92
2022-06-03 06:00:00 236.98 259.65 271.16
2022-06-03 09:00:00 237.11 259.65 271.06
2022-06-03 12:00:00 236.75 259.71 271.40
2022-06-03 15:00:00 235.61 259.86 271.67
2022-06-03 18:00:00 234.91 260.04 271.37
2022-06-03 21:00:00 234.39 260.17 271.61
2022-06-04 00:00:00 234.39 260.19 272.61
2022-06-04 03:00:00 234.32 260.13 272.64
2022-06-04 06:00:00 234.17 260.05 272.10
2022-06-04 09:00:00 233.59 260.00 272.19
2022-06-04 12:00:00 233.29 260.02 271.47
2022-06-04 15:00:00 232.54 260.19 271.94
2022-06-04 18:00:00 232.82 260.42 272.19
2022-06-04 21:00:00 232.79 260.63 272.62
2022-06-05 00:00:00 233.24 260.70 273.02
2022-06-05 03:00:00 233.57 260.69 272.16
2022-06-05 06:00:00 234.37 260.64 272.55
2022-06-05 09:00:00 234.30 260.61 272.82
2022-06-05 12:00:00 234.50 260.62 272.24
2022-06-05 15:00:00 234.66 260.75 272.07
2022-06-05 18:00:00 235.16 260.95 272.55
2022-06-05 21:00:00 235.49 261.10 272.76
2022-06-06 00:00:00 235.65 261.11 272.98
2022-06-06 03:00:00 235.01 261.10 272.37
2022-06-06 06:00:00 235.70 261.07 271.82
2022-06-06 09:00:00 236.22 261.05 271.73
2022-06-06 12:00:00 236.22 261.07 271.95
2022-06-06 15:00:00 236.73 261.20 271.05
2022-06-06 18:00:00 236.28 261.35 270.94
2022-06-06 21:00:00 236.30 261.47 271.16
2022-06-07 00:00:00 235.82 261.46 271.78
2022-06-07 03:00:00 236.13 261.38 271.39
2022-06-07 06:00:00 236.85 261.29 271.25
2022-06-07 09:00:00 235.51 261.20 271.16
2022-06-07 12:00:00 234.93 261.13 271.22
2022-06-07 15:00:00 235.31 261.14 270.98
2022-06-07 18:00:00 235.45 261.21 271.35
2022-06-07 21:00:00 235.82 261.24 271.47
2022-06-08 00:00:00 236.91 261.18 272.29
2022-06-08 03:00:00 235.31 261.06 271.87
2022-06-08 06:00:00 235.04 260.96 271.73
2022-06-08 09:00:00 235.07 260.87 271.34
2022-06-08 12:00:00 234.79 260.81 270.84
2022-06-08 15:00:00 234.28 260.86 270.91
2022-06-08 18:00:00 233.88 260.95 271.28
2022-06-08 21:00:00 233.38 260.99 271.12
2022-06-09 00:00:00 231.54 260.93 271.45
2022-06-09 03:00:00 231.15 260.79 271.02
2022-06-09 06:00:00 231.29 260.64 270.80
2022-06-09 09:00:00 231.55 260.51 270.72
2022-06-09 12:00:00 231.50 260.44 270.82
2022-06-09 15:00:00 231.62 260.51 270.98
2022-06-09 18:00:00 231.85 260.61 270.98
2022-06-09 21:00:00 231.99 260.66 271.47
2022-06-10 00:00:00 232.27 260.63 271.67
2022-06-10 03:00:00 232.87 260.60 271.41
2022-06-10 06:00:00 233.03 260.57 271.83
2022-06-10 09:00:00 232.99 260.54 270.78
2022-06-10 12:00:00 233.06 260.52 270.95
2022-06-10 15:00:00 231.80 260.62 271.03
2022-06-10 18:00:00 230.79 260.73 270.81
2022-06-10 21:00:00 230.82 260.77 271.50
2022-06-11 00:00:00 231.22 260.70 273.02