2022-06-01 00:00:00 233.07 257.09 274.90
2022-06-01 03:00:00 233.38 257.10 273.89
2022-06-01 06:00:00 233.41 257.15 276.67
2022-06-01 09:00:00 233.44 257.23 278.76
2022-06-01 12:00:00 233.24 257.30 279.31
2022-06-01 15:00:00 233.18 257.37 278.76
2022-06-01 18:00:00 232.98 257.42 277.75
2022-06-01 21:00:00 232.76 257.44 276.80
2022-06-02 00:00:00 232.70 257.47 275.49
2022-06-02 03:00:00 232.46 257.50 275.00
2022-06-02 06:00:00 232.38 257.55 277.47
2022-06-02 09:00:00 232.21 257.61 280.20
2022-06-02 12:00:00 232.26 257.66 280.96
2022-06-02 15:00:00 232.46 257.71 280.09
2022-06-02 18:00:00 232.82 257.76 279.01
2022-06-02 21:00:00 233.02 257.80 277.51
2022-06-03 00:00:00 233.37 257.82 276.67
2022-06-03 03:00:00 233.56 257.85 276.86
2022-06-03 06:00:00 233.71 257.90 277.65
2022-06-03 09:00:00 234.02 257.97 280.73
2022-06-03 12:00:00 235.18 258.04 281.52
2022-06-03 15:00:00 235.72 258.11 280.43
2022-06-03 18:00:00 235.34 258.18 279.63
2022-06-03 21:00:00 235.39 258.25 278.32
2022-06-04 00:00:00 234.93 258.29 277.54
2022-06-04 03:00:00 234.53 258.33 278.09
2022-06-04 06:00:00 234.78 258.39 279.40
2022-06-04 09:00:00 234.74 258.45 281.80
2022-06-04 12:00:00 234.23 258.51 282.26
2022-06-04 15:00:00 235.53 258.57 281.36
2022-06-04 18:00:00 236.53 258.62 280.71
2022-06-04 21:00:00 236.69 258.65 279.79
2022-06-05 00:00:00 235.97 258.66 278.73
2022-06-05 03:00:00 235.99 258.67 277.89
2022-06-05 06:00:00 237.18 258.71 280.37
2022-06-05 09:00:00 237.19 258.76 282.44
2022-06-05 12:00:00 236.07 258.81 282.71
2022-06-05 15:00:00 236.02 258.83 281.96
2022-06-05 18:00:00 236.70 258.84 281.20
2022-06-05 21:00:00 237.56 258.83 280.35
2022-06-06 00:00:00 238.09 258.81 279.62
2022-06-06 03:00:00 238.20 258.79 278.07
2022-06-06 06:00:00 238.60 258.81 280.37
2022-06-06 09:00:00 238.55 258.84 282.24
2022-06-06 12:00:00 238.13 258.88 282.78
2022-06-06 15:00:00 238.30 258.89 281.79
2022-06-06 18:00:00 239.75 258.91 280.54
2022-06-06 21:00:00 239.68 258.92 279.65
2022-06-07 00:00:00 239.38 258.92 279.12
2022-06-07 03:00:00 239.41 258.91 278.15
2022-06-07 06:00:00 239.29 258.94 280.47
2022-06-07 09:00:00 239.14 258.98 282.99
2022-06-07 12:00:00 239.12 259.01 282.70
2022-06-07 15:00:00 239.12 259.03 281.88
2022-06-07 18:00:00 239.30 259.04 281.09
2022-06-07 21:00:00 239.55 259.04 280.13
2022-06-08 00:00:00 239.73 259.02 278.97
2022-06-08 03:00:00 239.93 259.00 278.18
2022-06-08 06:00:00 239.75 258.99 280.80
2022-06-08 09:00:00 239.64 259.00 282.49
2022-06-08 12:00:00 239.48 259.00 282.49
2022-06-08 15:00:00 239.40 258.99 281.57
2022-06-08 18:00:00 239.39 258.99 280.65
2022-06-08 21:00:00 239.40 258.98 279.58
2022-06-09 00:00:00 239.45 258.95 278.49
2022-06-09 03:00:00 239.33 258.93 276.62
2022-06-09 06:00:00 239.13 258.93 279.87
2022-06-09 09:00:00 239.11 258.94 282.57
2022-06-09 12:00:00 239.21 258.95 282.26
2022-06-09 15:00:00 239.33 258.97 281.13
2022-06-09 18:00:00 239.49 258.97 280.22
2022-06-09 21:00:00 239.60 258.97 279.01
2022-06-10 00:00:00 239.72 258.95 277.43
2022-06-10 03:00:00 239.66 258.94 276.46
2022-06-10 06:00:00 239.53 258.95 279.49
2022-06-10 09:00:00 239.59 258.98 281.43
2022-06-10 12:00:00 239.60 259.01 281.61
2022-06-10 15:00:00 239.75 259.04 280.60
2022-06-10 18:00:00 239.85 259.06 279.31
2022-06-10 21:00:00 239.78 259.08 278.06
2022-06-11 00:00:00 239.72 259.08 276.53