2022-06-01 00:00:00 226.83 251.42 271.00
2022-06-01 03:00:00 226.74 251.42 270.83
2022-06-01 06:00:00 226.73 251.42 271.16
2022-06-01 09:00:00 226.65 251.42 271.19
2022-06-01 12:00:00 226.63 251.43 271.30
2022-06-01 15:00:00 226.61 251.43 271.29
2022-06-01 18:00:00 226.56 251.43 271.62
2022-06-01 21:00:00 226.41 251.41 271.95
2022-06-02 00:00:00 226.57 251.36 271.61
2022-06-02 03:00:00 226.64 251.32 271.73
2022-06-02 06:00:00 226.76 251.27 271.87
2022-06-02 09:00:00 226.75 251.24 271.91
2022-06-02 12:00:00 226.77 251.21 272.44
2022-06-02 15:00:00 227.38 251.20 272.75
2022-06-02 18:00:00 227.66 251.18 272.69
2022-06-02 21:00:00 227.46 251.16 272.98
2022-06-03 00:00:00 227.73 251.13 272.85
2022-06-03 03:00:00 227.63 251.09 272.57
2022-06-03 06:00:00 227.63 251.07 272.38
2022-06-03 09:00:00 227.52 251.04 272.24
2022-06-03 12:00:00 227.53 251.01 272.17
2022-06-03 15:00:00 227.43 250.99 271.97
2022-06-03 18:00:00 227.28 250.99 272.42
2022-06-03 21:00:00 227.24 250.97 272.62
2022-06-04 00:00:00 227.09 250.95 273.75
2022-06-04 03:00:00 226.86 250.93 273.12
2022-06-04 06:00:00 226.81 250.89 272.63
2022-06-04 09:00:00 226.78 250.86 272.61
2022-06-04 12:00:00 226.61 250.83 272.35
2022-06-04 15:00:00 226.38 250.80 272.60
2022-06-04 18:00:00 226.17 250.78 272.20
2022-06-04 21:00:00 226.17 250.76 273.04
2022-06-05 00:00:00 226.03 250.73 273.11
2022-06-05 03:00:00 225.81 250.70 273.35
2022-06-05 06:00:00 225.74 250.67 272.97
2022-06-05 09:00:00 225.57 250.64 273.01
2022-06-05 12:00:00 225.58 250.61 273.07
2022-06-05 15:00:00 225.66 250.60 273.20
2022-06-05 18:00:00 225.70 250.62 272.60
2022-06-05 21:00:00 225.65 250.65 272.42
2022-06-06 00:00:00 225.63 250.66 272.85
2022-06-06 03:00:00 225.60 250.68 272.87
2022-06-06 06:00:00 225.46 250.71 272.88
2022-06-06 09:00:00 225.45 250.74 272.07
2022-06-06 12:00:00 225.68 250.76 272.15
2022-06-06 15:00:00 226.03 250.81 272.57
2022-06-06 18:00:00 226.93 250.86 272.30
2022-06-06 21:00:00 227.68 250.92 272.46
2022-06-07 00:00:00 227.99 250.95 272.92
2022-06-07 03:00:00 228.30 250.96 272.78
2022-06-07 06:00:00 228.35 250.95 272.57
2022-06-07 09:00:00 228.06 250.93 272.90
2022-06-07 12:00:00 228.03 250.90 272.90
2022-06-07 15:00:00 227.41 250.88 273.00
2022-06-07 18:00:00 226.69 250.87 273.55
2022-06-07 21:00:00 226.38 250.85 273.39
2022-06-08 00:00:00 226.03 250.84 273.42
2022-06-08 03:00:00 225.58 250.82 275.03
2022-06-08 06:00:00 225.43 250.81 275.15
2022-06-08 09:00:00 225.66 250.81 275.54
2022-06-08 12:00:00 225.59 250.81 274.89
2022-06-08 15:00:00 225.90 250.84 273.47
2022-06-08 18:00:00 226.02 250.89 273.28
2022-06-08 21:00:00 226.69 250.95 274.95
2022-06-09 00:00:00 226.62 251.01 275.80
2022-06-09 03:00:00 226.53 251.05 273.54
2022-06-09 06:00:00 226.56 251.07 273.56
2022-06-09 09:00:00 226.88 251.07 274.71
2022-06-09 12:00:00 227.08 251.07 274.45
2022-06-09 15:00:00 227.44 251.07 273.93
2022-06-09 18:00:00 227.63 251.07 274.35
2022-06-09 21:00:00 227.69 251.06 273.04
2022-06-10 00:00:00 227.40 251.05 273.20
2022-06-10 03:00:00 227.04 251.04 273.13
2022-06-10 06:00:00 226.58 251.02 273.01
2022-06-10 09:00:00 226.34 250.99 273.31
2022-06-10 12:00:00 226.11 250.96 273.75
2022-06-10 15:00:00 225.88 250.94 273.78
2022-06-10 18:00:00 225.94 250.93 273.96
2022-06-10 21:00:00 225.82 250.92 274.30
2022-06-11 00:00:00 225.55 250.90 274.57