2022-06-01 00:00:00 226.83 254.24 274.90
2022-06-01 03:00:00 226.74 254.24 273.89
2022-06-01 06:00:00 226.73 254.26 276.67
2022-06-01 09:00:00 226.65 254.30 278.76
2022-06-01 12:00:00 226.63 254.35 279.31
2022-06-01 15:00:00 226.61 254.38 278.76
2022-06-01 18:00:00 226.56 254.40 277.75
2022-06-01 21:00:00 226.41 254.41 276.80
2022-06-02 00:00:00 226.57 254.40 275.49
2022-06-02 03:00:00 226.64 254.39 275.00
2022-06-02 06:00:00 226.76 254.39 277.47
2022-06-02 09:00:00 226.75 254.41 280.20
2022-06-02 12:00:00 226.77 254.42 280.96
2022-06-02 15:00:00 227.38 254.44 280.09
2022-06-02 18:00:00 227.66 254.45 279.01
2022-06-02 21:00:00 227.46 254.46 277.51
2022-06-03 00:00:00 227.73 254.45 276.67
2022-06-03 03:00:00 227.63 254.45 276.86
2022-06-03 06:00:00 227.63 254.47 277.65
2022-06-03 09:00:00 227.52 254.49 280.73
2022-06-03 12:00:00 227.53 254.50 281.52
2022-06-03 15:00:00 227.43 254.53 280.43
2022-06-03 18:00:00 227.28 254.57 279.63
2022-06-03 21:00:00 227.24 254.59 278.32
2022-06-04 00:00:00 227.09 254.60 277.54
2022-06-04 03:00:00 226.86 254.61 278.09
2022-06-04 06:00:00 226.81 254.62 279.40
2022-06-04 09:00:00 226.78 254.64 281.80
2022-06-04 12:00:00 226.61 254.65 282.26
2022-06-04 15:00:00 226.38 254.66 281.36
2022-06-04 18:00:00 226.17 254.68 280.71
2022-06-04 21:00:00 226.17 254.68 279.79
2022-06-05 00:00:00 226.03 254.67 278.73
2022-06-05 03:00:00 225.81 254.67 277.89
2022-06-05 06:00:00 225.74 254.67 280.37
2022-06-05 09:00:00 225.57 254.68 282.44
2022-06-05 12:00:00 225.58 254.69 282.71
2022-06-05 15:00:00 225.66 254.70 281.96
2022-06-05 18:00:00 225.70 254.71 281.20
2022-06-05 21:00:00 225.65 254.72 280.35
2022-06-06 00:00:00 225.63 254.72 279.62
2022-06-06 03:00:00 225.60 254.72 278.07
2022-06-06 06:00:00 225.46 254.74 280.37
2022-06-06 09:00:00 225.45 254.77 282.24
2022-06-06 12:00:00 225.68 254.80 282.78
2022-06-06 15:00:00 226.03 254.83 281.79
2022-06-06 18:00:00 226.93 254.87 280.54
2022-06-06 21:00:00 227.68 254.90 279.65
2022-06-07 00:00:00 227.99 254.92 279.12
2022-06-07 03:00:00 228.30 254.92 278.15
2022-06-07 06:00:00 228.35 254.92 280.47
2022-06-07 09:00:00 228.06 254.93 282.99
2022-06-07 12:00:00 228.03 254.93 282.70
2022-06-07 15:00:00 227.41 254.93 281.88
2022-06-07 18:00:00 226.69 254.93 281.09
2022-06-07 21:00:00 226.38 254.92 280.13
2022-06-08 00:00:00 226.03 254.91 278.97
2022-06-08 03:00:00 225.58 254.89 278.18
2022-06-08 06:00:00 225.43 254.88 280.80
2022-06-08 09:00:00 225.66 254.88 282.49
2022-06-08 12:00:00 225.59 254.88 282.49
2022-06-08 15:00:00 225.90 254.89 281.57
2022-06-08 18:00:00 226.02 254.92 280.65
2022-06-08 21:00:00 226.69 254.94 279.58
2022-06-09 00:00:00 226.62 254.96 278.49
2022-06-09 03:00:00 226.53 254.97 276.62
2022-06-09 06:00:00 226.56 254.98 279.87
2022-06-09 09:00:00 226.88 254.99 282.57
2022-06-09 12:00:00 227.08 254.99 282.26
2022-06-09 15:00:00 227.44 255.00 281.13
2022-06-09 18:00:00 227.63 255.00 280.22
2022-06-09 21:00:00 227.69 254.99 279.01
2022-06-10 00:00:00 227.40 254.98 277.43
2022-06-10 03:00:00 227.04 254.97 276.46
2022-06-10 06:00:00 226.58 254.96 279.49
2022-06-10 09:00:00 226.34 254.96 281.43
2022-06-10 12:00:00 226.11 254.96 281.61
2022-06-10 15:00:00 225.88 254.97 280.60
2022-06-10 18:00:00 225.94 254.97 279.31
2022-06-10 21:00:00 225.82 254.98 278.06
2022-06-11 00:00:00 225.55 254.97 276.53