2022-06-01 00:00:00 260.81 267.70 271.28
2022-06-01 03:00:00 260.22 267.74 271.61
2022-06-01 06:00:00 260.21 267.86 272.80
2022-06-01 09:00:00 260.07 267.98 272.54
2022-06-01 12:00:00 260.01 268.07 272.92
2022-06-01 15:00:00 260.30 268.16 273.06
2022-06-01 18:00:00 260.32 268.27 272.65
2022-06-01 21:00:00 260.14 268.35 272.50
2022-06-02 00:00:00 260.17 268.38 272.49
2022-06-02 03:00:00 260.75 268.39 272.92
2022-06-02 06:00:00 260.94 268.41 273.08
2022-06-02 09:00:00 261.10 268.43 274.55
2022-06-02 12:00:00 260.65 268.47 275.02
2022-06-02 15:00:00 260.25 268.55 274.48
2022-06-02 18:00:00 260.33 268.63 273.95
2022-06-02 21:00:00 260.38 268.68 273.40
2022-06-03 00:00:00 260.44 268.66 273.33
2022-06-03 03:00:00 260.15 268.63 273.52
2022-06-03 06:00:00 260.08 268.63 273.49
2022-06-03 09:00:00 260.48 268.64 274.20
2022-06-03 12:00:00 260.59 268.66 274.64
2022-06-03 15:00:00 260.93 268.71 273.38
2022-06-03 18:00:00 260.96 268.78 273.30
2022-06-03 21:00:00 260.61 268.82 273.46
2022-06-04 00:00:00 260.60 268.81 273.75
2022-06-04 03:00:00 260.42 268.80 273.12
2022-06-04 06:00:00 260.22 268.78 273.55
2022-06-04 09:00:00 260.04 268.78 273.43
2022-06-04 12:00:00 259.92 268.79 273.60
2022-06-04 15:00:00 259.63 268.84 273.20
2022-06-04 18:00:00 259.43 268.89 273.37
2022-06-04 21:00:00 259.19 268.92 273.09
2022-06-05 00:00:00 259.34 268.92 273.11
2022-06-05 03:00:00 259.52 268.90 273.39
2022-06-05 06:00:00 259.94 268.88 273.13
2022-06-05 09:00:00 260.53 268.87 273.79
2022-06-05 12:00:00 260.92 268.88 273.97
2022-06-05 15:00:00 261.17 268.93 273.42
2022-06-05 18:00:00 261.28 268.98 273.03
2022-06-05 21:00:00 261.30 269.00 273.02
2022-06-06 00:00:00 261.74 268.98 273.18
2022-06-06 03:00:00 261.02 268.95 273.56
2022-06-06 06:00:00 260.54 268.93 273.47
2022-06-06 09:00:00 261.29 268.94 273.31
2022-06-06 12:00:00 260.60 268.98 273.86
2022-06-06 15:00:00 260.76 269.04 273.71
2022-06-06 18:00:00 260.66 269.11 273.31
2022-06-06 21:00:00 261.13 269.15 272.93
2022-06-07 00:00:00 262.07 269.14 273.07
2022-06-07 03:00:00 261.83 269.11 273.55
2022-06-07 06:00:00 261.98 269.08 273.67
2022-06-07 09:00:00 262.14 269.06 273.49
2022-06-07 12:00:00 261.30 269.05 274.79
2022-06-07 15:00:00 261.51 269.08 276.14
2022-06-07 18:00:00 261.35 269.13 275.85
2022-06-07 21:00:00 261.33 269.17 274.56
2022-06-08 00:00:00 260.42 269.18 274.35
2022-06-08 03:00:00 259.88 269.17 275.19
2022-06-08 06:00:00 259.31 269.16 275.15
2022-06-08 09:00:00 259.18 269.14 275.54
2022-06-08 12:00:00 260.10 269.13 274.89
2022-06-08 15:00:00 259.64 269.17 273.93
2022-06-08 18:00:00 259.70 269.24 273.88
2022-06-08 21:00:00 259.90 269.30 274.95
2022-06-09 00:00:00 260.10 269.32 275.80
2022-06-09 03:00:00 260.40 269.33 273.54
2022-06-09 06:00:00 260.57 269.33 273.56
2022-06-09 09:00:00 260.93 269.32 274.71
2022-06-09 12:00:00 260.60 269.32 274.45
2022-06-09 15:00:00 259.94 269.35 273.93
2022-06-09 18:00:00 260.39 269.40 274.35
2022-06-09 21:00:00 260.67 269.41 273.72
2022-06-10 00:00:00 260.61 269.39 273.58
2022-06-10 03:00:00 260.71 269.37 273.49
2022-06-10 06:00:00 260.69 269.34 273.43
2022-06-10 09:00:00 261.02 269.30 273.79
2022-06-10 12:00:00 260.96 269.28 274.46
2022-06-10 15:00:00 260.17 269.31 274.45
2022-06-10 18:00:00 259.53 269.35 274.49
2022-06-10 21:00:00 259.51 269.38 274.36
2022-06-11 00:00:00 259.37 269.35 274.57