2022-06-01 00:00:00 248.80 274.31 287.08
2022-06-01 03:00:00 248.28 274.14 285.32
2022-06-01 06:00:00 247.94 274.07 285.50
2022-06-01 09:00:00 247.80 274.06 285.47
2022-06-01 12:00:00 247.95 274.16 285.68
2022-06-01 15:00:00 247.37 274.43 288.08
2022-06-01 18:00:00 249.49 274.68 290.39
2022-06-01 21:00:00 250.57 274.84 289.58
2022-06-02 00:00:00 251.96 274.89 286.35
2022-06-02 03:00:00 253.53 274.88 286.42
2022-06-02 06:00:00 252.70 274.86 286.59
2022-06-02 09:00:00 251.70 274.86 286.39
2022-06-02 12:00:00 251.79 274.89 287.41
2022-06-02 15:00:00 250.71 275.10 287.12
2022-06-02 18:00:00 248.26 275.24 290.76
2022-06-02 21:00:00 248.69 275.29 289.77
2022-06-03 00:00:00 249.17 275.24 286.73
2022-06-03 03:00:00 249.49 275.16 288.14
2022-06-03 06:00:00 250.14 275.11 288.17
2022-06-03 09:00:00 251.16 275.12 288.79
2022-06-03 12:00:00 252.01 275.20 288.90
2022-06-03 15:00:00 250.46 275.45 288.56
2022-06-03 18:00:00 250.01 275.62 291.76
2022-06-03 21:00:00 249.61 275.71 291.07
2022-06-04 00:00:00 250.11 275.67 290.99
2022-06-04 03:00:00 250.47 275.60 289.49
2022-06-04 06:00:00 250.63 275.53 289.18
2022-06-04 09:00:00 250.69 275.51 289.75
2022-06-04 12:00:00 250.74 275.57 289.42
2022-06-04 15:00:00 251.14 275.87 289.96
2022-06-04 18:00:00 251.32 276.13 293.59
2022-06-04 21:00:00 251.37 276.28 291.77
2022-06-05 00:00:00 252.11 276.33 289.86
2022-06-05 03:00:00 249.93 276.32 288.39
2022-06-05 06:00:00 249.75 276.30 288.00
2022-06-05 09:00:00 249.43 276.29 287.74
2022-06-05 12:00:00 249.00 276.33 288.19
2022-06-05 15:00:00 248.96 276.57 289.48
2022-06-05 18:00:00 249.07 276.75 293.88
2022-06-05 21:00:00 249.40 276.80 292.57
2022-06-06 00:00:00 249.11 276.76 287.97
2022-06-06 03:00:00 249.28 276.72 288.06
2022-06-06 06:00:00 249.55 276.70 288.42
2022-06-06 09:00:00 249.80 276.72 288.51
2022-06-06 12:00:00 249.85 276.80 289.03
2022-06-06 15:00:00 250.38 277.04 289.13
2022-06-06 18:00:00 250.42 277.20 290.94
2022-06-06 21:00:00 250.93 277.27 290.25
2022-06-07 00:00:00 250.79 277.25 289.50
2022-06-07 03:00:00 250.56 277.20 289.61
2022-06-07 06:00:00 250.93 277.15 289.15
2022-06-07 09:00:00 252.50 277.09 288.97
2022-06-07 12:00:00 253.95 277.09 288.40
2022-06-07 15:00:00 254.22 277.29 289.28
2022-06-07 18:00:00 254.51 277.42 292.08
2022-06-07 21:00:00 255.35 277.49 293.13
2022-06-08 00:00:00 253.77 277.45 289.19
2022-06-08 03:00:00 253.00 277.38 289.56
2022-06-08 06:00:00 251.41 277.29 289.35
2022-06-08 09:00:00 250.47 277.22 288.96
2022-06-08 12:00:00 249.51 277.21 288.59
2022-06-08 15:00:00 249.50 277.39 288.68
2022-06-08 18:00:00 249.35 277.50 291.86
2022-06-08 21:00:00 249.60 277.51 292.71
2022-06-09 00:00:00 249.73 277.39 287.95
2022-06-09 03:00:00 249.75 277.26 287.84
2022-06-09 06:00:00 249.96 277.11 287.39
2022-06-09 09:00:00 250.13 277.00 287.36
2022-06-09 12:00:00 250.32 276.97 287.75
2022-06-09 15:00:00 250.67 277.14 288.28
2022-06-09 18:00:00 250.24 277.22 290.27
2022-06-09 21:00:00 250.56 277.21 291.46
2022-06-10 00:00:00 251.11 277.11 287.85
2022-06-10 03:00:00 251.65 277.01 287.39
2022-06-10 06:00:00 252.00 276.91 287.77
2022-06-10 09:00:00 252.43 276.85 287.21
2022-06-10 12:00:00 252.51 276.85 287.23
2022-06-10 15:00:00 251.01 277.07 287.73
2022-06-10 18:00:00 251.04 277.21 291.40
2022-06-10 21:00:00 250.06 277.27 292.67
2022-06-11 00:00:00 250.30 277.20 288.01